| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.42 | -1.74 % | 0 | 25.71 | 25.83 | 24.84 |
| 20/08/2026 | 25.10 | -0.79 % | 0 | 25.60 | 25.86 | 24.46 |
| 21/08/2026 | 25.84 | +3.73 % | 0 | 25.26 | 26.22 | 24.89 |
| 24/08/2026 | 26.96 | +5.15 % | 0 | 26.10 | 27.27 | 26.02 |
| 25/08/2026 | 27.21 | +1.3 % | 0 | 26.82 | 27.59 | 26.41 |
