| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.62 | -2.62 % | 0 | 27.01 | 27.50 | 26.42 |
| 06/10/2026 | 26.39 | +0.46 % | 0 | 26.91 | 27.43 | 25.99 |
| 07/10/2026 | 26.91 | +2.44 % | 0 | 26.26 | 27.19 | 25.84 |
| 08/10/2026 | 25.28 | -4.87 % | 0 | 26.34 | 26.54 | 24.63 |
| 09/10/2026 | 24.24 | -2.49 % | 0 | 25.82 | 26.03 | 24.06 |
