| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.82 | +0.61 % | 0 | 34.78 | 35.65 | 34.20 |
| 07/07/2026 | 33.80 | -1.94 % | 0 | 33.84 | 34.81 | 33.05 |
| 08/07/2026 | 32.53 | -3.53 % | 0 | 32.71 | 34.61 | 31.31 |
| 09/07/2026 | 32.95 | +1.92 % | 0 | 32.59 | 34.51 | 31.43 |
| 10/07/2026 | 33.33 | +1.93 % | 0 | 32.99 | 34.74 | 31.62 |
