| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.05 | +11.7 % | 0 | 0.98 | 1.07 | 0.98 |
| 20/08/2026 | 1.15 | +13.86 % | 0 | 1.03 | 1.20 | 1.01 |
| 21/08/2026 | 1.13 | -1.74 % | 0 | 1.12 | 1.14 | 1.07 |
| 24/08/2026 | 0.95 | -11.21 % | 0 | 1.03 | 1.11 | 0.95 |
| 25/08/2026 | 0.83 | -11.7 % | 0 | 0.96 | 1.03 | 0.83 |
