| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.06 | -1.36 % | 0 | 45.33 | 45.85 | 44.77 |
| 06/10/2026 | 44.63 | +0.42 % | 0 | 45.23 | 45.67 | 44.19 |
| 07/10/2026 | 45.25 | +1.69 % | 0 | 44.51 | 45.94 | 44.10 |
| 08/10/2026 | 43.07 | -3.87 % | 0 | 44.53 | 44.68 | 42.44 |
| 09/10/2026 | 42.38 | -0.87 % | 0 | 43.82 | 44.11 | 41.95 |
