| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.73 | -0.88 % | 0 | 43.41 | 43.70 | 42.13 |
| 21/08/2026 | 43.68 | +2.62 % | 0 | 42.92 | 44.02 | 42.63 |
| 24/08/2026 | 44.96 | +3.62 % | 0 | 43.92 | 45.30 | 43.89 |
| 25/08/2026 | 45.32 | +1.23 % | 0 | 44.80 | 45.71 | 44.42 |
| 26/08/2026 | 46.35 | +3.11 % | 0 | 46.24 | 46.59 | 45.92 |
