| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.58 | +0.6 % | 0 | 53.52 | 54.01 | 53.23 |
| 07/07/2026 | 52.57 | -1.02 % | 0 | 52.55 | 53.04 | 52.10 |
| 08/07/2026 | 51.24 | -2.21 % | 0 | 51.45 | 52.14 | 50.35 |
| 09/07/2026 | 51.68 | +1.59 % | 0 | 51.30 | 51.97 | 51.21 |
| 10/07/2026 | 52.11 | +1.48 % | 0 | 51.73 | 52.23 | 51.50 |
