| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.72 | -1.43 % | 0 | 35.92 | 36.49 | 35.26 |
| 06/10/2026 | 35.48 | +1.13 % | 0 | 35.81 | 36.19 | 34.85 |
| 07/10/2026 | 35.82 | +2.02 % | 0 | 35.11 | 36.06 | 34.72 |
| 08/10/2026 | 33.81 | -4.51 % | 0 | 35.16 | 35.32 | 33.06 |
| 09/10/2026 | 33.14 | -1.07 % | 0 | 34.54 | 34.78 | 32.70 |
