| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.00 | -1.59 % | 0 | 34.33 | 34.42 | 33.44 |
| 20/08/2026 | 33.60 | -0.93 % | 0 | 34.20 | 34.46 | 32.99 |
| 21/08/2026 | 34.46 | +3.14 % | 0 | 33.78 | 34.80 | 33.46 |
| 24/08/2026 | 35.67 | +4.24 % | 0 | 34.71 | 35.99 | 34.58 |
| 25/08/2026 | 35.99 | +1.41 % | 0 | 35.52 | 36.32 | 35.15 |
