| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.05 | +0.71 % | 0 | 44.00 | 44.88 | 43.37 |
| 07/07/2026 | 43.02 | -1.32 % | 0 | 43.03 | 44.03 | 42.23 |
| 08/07/2026 | 41.68 | -2.73 % | 0 | 41.90 | 43.83 | 40.30 |
| 09/07/2026 | 42.13 | +1.84 % | 0 | 41.76 | 43.69 | 40.63 |
| 10/07/2026 | 42.54 | +1.75 % | 0 | 42.18 | 43.91 | 40.76 |
