| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.38 | -1.54 % | 0 | 74.84 | 75.74 | 73.89 |
| 06/10/2026 | 74.30 | +0.13 % | 0 | 74.75 | 75.74 | 73.49 |
| 07/10/2026 | 74.77 | +0.65 % | 0 | 74.02 | 75.43 | 73.14 |
| 08/10/2026 | 72.44 | -2.87 % | 0 | 73.96 | 74.31 | 71.43 |
| 09/10/2026 | 71.51 | -1.26 % | 0 | 72.75 | 73.92 | 70.85 |
