| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.14 | +0.1 % | 0 | 83.07 | 83.58 | 82.77 |
| 07/07/2026 | 82.16 | -0.83 % | 0 | 82.10 | 82.64 | 81.68 |
| 08/07/2026 | 80.84 | -1.68 % | 0 | 81.05 | 81.74 | 79.91 |
| 09/07/2026 | 81.26 | +0.75 % | 0 | 80.87 | 81.58 | 80.78 |
| 10/07/2026 | 81.72 | +0.67 % | 0 | 81.30 | 81.83 | 81.06 |
