| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.54 | -1.01 % | 0 | 72.94 | 73.04 | 71.90 |
| 20/08/2026 | 71.98 | -0.88 % | 0 | 72.75 | 73.09 | 71.35 |
| 21/08/2026 | 72.95 | +1.38 % | 0 | 72.18 | 73.36 | 71.86 |
| 24/08/2026 | 74.37 | +2.09 % | 0 | 73.25 | 74.75 | 73.21 |
| 25/08/2026 | 74.80 | +0.66 % | 0 | 74.19 | 75.20 | 73.75 |
