| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.78 | +2.28 % | 0 | 50.32 | 51.33 | 49.53 |
| 06/10/2026 | 50.91 | -0.16 % | 0 | 50.41 | 51.76 | 49.57 |
| 07/10/2026 | 50.52 | -0.78 % | 0 | 51.13 | 52.07 | 49.75 |
| 08/10/2026 | 52.69 | +4.13 % | 0 | 51.17 | 53.82 | 50.90 |
| 09/10/2026 | 53.61 | +1.61 % | 0 | 52.52 | 54.37 | 51.29 |
