| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.07 | -0.05 % | 0 | 42.17 | 42.80 | 41.25 |
| 07/07/2026 | 43.05 | +1.76 % | 0 | 43.05 | 43.94 | 42.06 |
| 08/07/2026 | 44.36 | +3.33 % | 0 | 44.15 | 45.69 | 42.19 |
| 09/07/2026 | 43.92 | -1.3 % | 0 | 44.31 | 45.54 | 42.39 |
| 10/07/2026 | 43.47 | -1.14 % | 0 | 43.88 | 45.35 | 42.09 |
