| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.13 | +0.03 % | 0 | 37.21 | 37.83 | 36.30 |
| 07/07/2026 | 38.10 | +2.06 % | 0 | 38.12 | 38.98 | 37.10 |
| 08/07/2026 | 39.42 | +3.85 % | 0 | 39.21 | 40.73 | 37.23 |
| 09/07/2026 | 38.98 | -1.39 % | 0 | 39.36 | 40.58 | 37.43 |
| 10/07/2026 | 38.50 | -1.31 % | 0 | 38.93 | 40.39 | 37.13 |
