| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.99 | +2.31 % | 0 | 42.58 | 43.65 | 42.50 |
| 20/08/2026 | 43.57 | +1.89 % | 0 | 42.77 | 44.23 | 42.54 |
| 21/08/2026 | 42.71 | -1.65 % | 0 | 43.37 | 43.73 | 42.25 |
| 24/08/2026 | 41.21 | -3.13 % | 0 | 42.33 | 42.55 | 40.87 |
| 25/08/2026 | 40.78 | -0.73 % | 0 | 41.39 | 41.87 | 40.44 |
