| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.24 | +0.28 % | 0 | 32.32 | 33.00 | 31.38 |
| 07/07/2026 | 33.20 | +2.6 % | 0 | 33.26 | 34.06 | 32.18 |
| 08/07/2026 | 34.52 | +4.62 % | 0 | 34.30 | 35.80 | 32.31 |
| 09/07/2026 | 34.06 | -1.48 % | 0 | 34.45 | 35.65 | 32.50 |
| 10/07/2026 | 33.60 | -1.29 % | 0 | 34.02 | 35.46 | 32.20 |
