| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.93 | +3.02 % | 0 | 40.48 | 41.46 | 39.71 |
| 06/10/2026 | 41.06 | -0.02 % | 0 | 40.56 | 41.89 | 39.69 |
| 07/10/2026 | 40.65 | -0.84 % | 0 | 41.27 | 42.20 | 39.91 |
| 08/10/2026 | 42.83 | +5.31 % | 0 | 41.32 | 43.94 | 41.05 |
| 09/10/2026 | 43.75 | +2.15 % | 0 | 42.65 | 44.49 | 41.44 |
