| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.42 | +0.66 % | 0 | 27.50 | 28.07 | 26.54 |
| 07/07/2026 | 28.37 | +3.39 % | 0 | 28.44 | 29.20 | 27.33 |
| 08/07/2026 | 29.68 | +5.74 % | 0 | 29.46 | 31.00 | 27.55 |
| 09/07/2026 | 29.22 | -1.38 % | 0 | 29.61 | 30.79 | 27.65 |
| 10/07/2026 | 28.75 | -1.2 % | 0 | 29.17 | 30.60 | 27.39 |
