| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.06 | +3.65 % | 0 | 35.61 | 36.56 | 34.95 |
| 06/10/2026 | 36.25 | +0.36 % | 0 | 35.69 | 36.98 | 35.05 |
| 07/10/2026 | 35.75 | -0.8 % | 0 | 36.40 | 37.31 | 35.04 |
| 08/10/2026 | 37.96 | +6.3 % | 0 | 36.45 | 39.03 | 36.18 |
| 09/10/2026 | 38.94 | +2.83 % | 0 | 37.74 | 39.57 | 36.57 |
