| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.25 | +4.59 % | 0 | 30.81 | 31.69 | 30.07 |
| 06/10/2026 | 31.40 | +0.61 % | 0 | 30.88 | 32.11 | 30.24 |
| 07/10/2026 | 30.90 | -0.74 % | 0 | 31.58 | 32.46 | 30.24 |
| 08/10/2026 | 33.13 | +7.56 % | 0 | 31.64 | 34.16 | 31.37 |
| 09/10/2026 | 34.04 | +3.28 % | 0 | 32.88 | 34.70 | 31.78 |
