| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.77 | +1.11 % | 0 | 22.86 | 23.64 | 21.91 |
| 07/07/2026 | 23.82 | +4.96 % | 0 | 23.77 | 24.66 | 22.60 |
| 08/07/2026 | 25.08 | +7.69 % | 0 | 24.75 | 26.54 | 22.77 |
| 09/07/2026 | 24.52 | -1.59 % | 0 | 24.90 | 26.09 | 22.85 |
| 10/07/2026 | 24.04 | -1.11 % | 0 | 24.46 | 25.90 | 22.61 |
