| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.05 | -7.08 % | 0 | 1.04 | 1.15 | 1.01 |
| 20/08/2026 | 1.07 | -2.73 % | 0 | 1.04 | 1.16 | 1.01 |
| 21/08/2026 | 1.12 | +1.82 % | 0 | 1.06 | 1.15 | 1.05 |
| 24/08/2026 | 1.18 | +6.31 % | 0 | 1.12 | 1.18 | 1.12 |
| 25/08/2026 | 1.14 | -3.39 % | 0 | 1.17 | 1.22 | 1.14 |
