| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.05 | -0.48 % | 0 | 1.06 | 1.19 | 0.96 |
| 06/10/2026 | 1.01 | -0.98 % | 0 | 1.05 | 1.18 | 0.98 |
| 07/10/2026 | 1.00 | -1.96 % | 0 | 0.99 | 1.17 | 0.83 |
| 08/10/2026 | 0.99 | -2.48 % | 0 | 1.01 | 1.43 | 0.84 |
| 09/10/2026 | 0.92 | -7.58 % | 0 | 0.99 | 1.17 | 0.88 |
