| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.36 | +7.89 % | 0 | 21.67 | 22.46 | 21.17 |
| 06/10/2026 | 22.12 | +0.84 % | 0 | 21.74 | 22.77 | 21.21 |
| 07/10/2026 | 21.65 | -1.03 % | 0 | 22.39 | 22.81 | 21.09 |
| 08/10/2026 | 23.61 | +9.33 % | 0 | 22.49 | 24.50 | 22.24 |
| 09/10/2026 | 24.61 | +4.15 % | 0 | 23.38 | 24.94 | 22.87 |
