| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.96 | +5.04 % | 0 | 23.55 | 24.51 | 23.52 |
| 20/08/2026 | 24.54 | +4.51 % | 0 | 23.76 | 25.09 | 23.55 |
| 21/08/2026 | 23.62 | -2.15 % | 0 | 24.35 | 24.61 | 23.31 |
| 24/08/2026 | 22.38 | -3.87 % | 0 | 23.40 | 23.49 | 22.04 |
| 25/08/2026 | 21.89 | -0.23 % | 0 | 22.54 | 22.85 | 21.58 |
