| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.67 | +1.59 % | 0 | 14.74 | 15.32 | 13.93 |
| 07/07/2026 | 15.39 | +5.48 % | 0 | 15.50 | 16.22 | 14.48 |
| 08/07/2026 | 16.59 | +10.23 % | 0 | 16.31 | 17.95 | 14.61 |
| 09/07/2026 | 16.12 | -1.53 % | 0 | 16.48 | 17.70 | 14.67 |
| 10/07/2026 | 15.69 | -1.54 % | 0 | 16.07 | 17.55 | 14.41 |
