| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.22 | -0.75 % | 0 | 11.51 | 12.12 | 10.70 |
| 07/07/2026 | 12.05 | +5.7 % | 0 | 12.18 | 12.85 | 11.18 |
| 08/07/2026 | 13.17 | +11.7 % | 0 | 12.88 | 14.52 | 11.26 |
| 09/07/2026 | 12.73 | -2.23 % | 0 | 13.05 | 14.31 | 11.30 |
| 10/07/2026 | 12.32 | -2.14 % | 0 | 12.67 | 14.15 | 11.06 |
