| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.58 | -3.38 % | 0 | 3.72 | 3.99 | 3.36 |
| 07/07/2026 | 3.99 | +4.59 % | 0 | 4.02 | 4.34 | 3.74 |
| 08/07/2026 | 4.53 | +13.13 % | 0 | 4.28 | 5.31 | 3.53 |
| 09/07/2026 | 4.23 | -7.44 % | 0 | 4.40 | 5.15 | 3.50 |
| 10/07/2026 | 4.01 | -6.53 % | 0 | 4.20 | 5.04 | 3.40 |
