| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.06 | +0.28 % | 0 | 18.05 | 18.87 | 17.50 |
| 07/07/2026 | 17.22 | -3.96 % | 0 | 17.32 | 18.15 | 16.63 |
| 08/07/2026 | 16.32 | -6.4 % | 0 | 16.39 | 18.29 | 15.03 |
| 09/07/2026 | 16.60 | +1.65 % | 0 | 16.34 | 18.15 | 15.23 |
| 10/07/2026 | 16.88 | +2.03 % | 0 | 16.60 | 18.31 | 15.31 |
