| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.64 | -0.03 % | 0 | 17.91 | 18.13 | 16.89 |
| 21/08/2026 | 18.10 | +4.05 % | 0 | 17.67 | 18.45 | 17.31 |
| 24/08/2026 | 18.84 | +4.55 % | 0 | 18.37 | 19.33 | 18.15 |
| 25/08/2026 | 19.26 | +1.21 % | 0 | 18.97 | 19.55 | 18.57 |
| 26/08/2026 | 20.08 | +5.8 % | 0 | 19.86 | 20.25 | 19.49 |
