| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.06 | +0.5 % | 0 | 26.03 | 26.81 | 25.45 |
| 07/07/2026 | 25.09 | -2.79 % | 0 | 25.17 | 26.08 | 24.41 |
| 08/07/2026 | 23.96 | -4.5 % | 0 | 24.11 | 26.00 | 22.77 |
| 09/07/2026 | 24.33 | +1.88 % | 0 | 24.01 | 25.90 | 22.92 |
| 10/07/2026 | 24.66 | +1.88 % | 0 | 24.36 | 26.21 | 23.04 |
