| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.58 | -3.43 % | 0 | 18.93 | 19.37 | 18.32 |
| 06/10/2026 | 18.18 | -0.98 % | 0 | 18.84 | 19.27 | 18.01 |
| 07/10/2026 | 18.84 | +2.61 % | 0 | 18.26 | 19.12 | 17.84 |
| 08/10/2026 | 17.37 | -6.94 % | 0 | 18.38 | 18.48 | 16.93 |
| 09/10/2026 | 16.44 | -4.53 % | 0 | 17.98 | 18.16 | 16.44 |
