| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.74 | -1. % | 0 | 27.02 | 27.03 | 26.40 |
| 20/08/2026 | 26.44 | -0.23 % | 0 | 26.91 | 27.06 | 26.07 |
| 21/08/2026 | 27.21 | +4.09 % | 0 | 26.59 | 27.27 | 26.53 |
| 24/08/2026 | 28.18 | +5.19 % | 0 | 27.39 | 28.25 | 27.35 |
| 25/08/2026 | 28.45 | +2.04 % | 0 | 28.06 | 28.64 | 27.88 |
