| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.84 | +0.96 % | 0 | 35.82 | 36.25 | 35.56 |
| 07/07/2026 | 34.78 | -1.56 % | 0 | 34.89 | 35.22 | 34.38 |
| 08/07/2026 | 33.48 | -3.2 % | 0 | 33.70 | 34.34 | 32.74 |
| 09/07/2026 | 34.01 | +2.41 % | 0 | 33.57 | 34.17 | 33.47 |
| 10/07/2026 | 34.38 | +2.35 % | 0 | 34.06 | 34.47 | 33.85 |