| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.66 | -1.48 % | 0 | 28.05 | 28.38 | 27.58 |
| 06/10/2026 | 27.51 | +1.64 % | 0 | 27.93 | 28.28 | 27.24 |
| 07/10/2026 | 28.01 | +3.38 % | 0 | 27.30 | 28.17 | 27.03 |
| 08/10/2026 | 26.31 | -3.86 % | 0 | 27.39 | 27.40 | 25.93 |
| 09/10/2026 | 25.63 | -0.77 % | 0 | 26.69 | 27.09 | 25.51 |
