| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.71 | +1.13 % | 0 | 44.67 | 45.14 | 44.41 |
| 07/07/2026 | 43.63 | -0.91 % | 0 | 43.75 | 44.10 | 43.20 |
| 08/07/2026 | 42.29 | -2.28 % | 0 | 42.51 | 43.18 | 41.48 |
| 09/07/2026 | 42.80 | +2.42 % | 0 | 42.36 | 42.97 | 42.26 |
| 10/07/2026 | 43.19 | +2.25 % | 0 | 42.85 | 43.29 | 42.63 |
