| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.87 | -0.71 % | 0 | 35.21 | 35.22 | 34.50 |
| 20/08/2026 | 34.51 | -0.03 % | 0 | 35.07 | 35.24 | 34.12 |
| 21/08/2026 | 35.37 | +3.75 % | 0 | 34.68 | 35.44 | 34.62 |
| 24/08/2026 | 36.48 | +4.74 % | 0 | 35.58 | 36.55 | 35.54 |
| 25/08/2026 | 36.80 | +2.05 % | 0 | 36.34 | 36.99 | 36.15 |
