| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.11 | -1.28 % | 0 | 36.54 | 36.92 | 36.03 |
| 06/10/2026 | 35.96 | +1.5 % | 0 | 36.43 | 36.84 | 35.66 |
| 07/10/2026 | 36.50 | +2.87 % | 0 | 35.74 | 36.68 | 35.40 |
| 08/10/2026 | 34.56 | -3.33 % | 0 | 35.81 | 35.82 | 34.11 |
| 09/10/2026 | 33.79 | -0.5 % | 0 | 34.98 | 35.44 | 33.65 |
