| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.70 | -0.66 % | 0 | 44.07 | 44.08 | 43.30 |
| 20/08/2026 | 43.28 | -0.14 % | 0 | 43.91 | 44.09 | 42.87 |
| 21/08/2026 | 44.20 | +3.22 % | 0 | 43.46 | 44.28 | 43.39 |
| 24/08/2026 | 45.41 | +4.1 % | 0 | 44.43 | 45.49 | 44.39 |
| 25/08/2026 | 45.78 | +1.85 % | 0 | 45.26 | 45.97 | 45.06 |
