| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.19 | -1.2 % | 0 | 45.64 | 46.05 | 45.12 |
| 06/10/2026 | 45.05 | +1.24 % | 0 | 45.54 | 45.99 | 44.72 |
| 07/10/2026 | 45.60 | +2.27 % | 0 | 44.82 | 45.80 | 44.42 |
| 08/10/2026 | 43.49 | -3.1 % | 0 | 44.86 | 44.87 | 43.00 |
| 09/10/2026 | 42.65 | -0.54 % | 0 | 43.93 | 44.43 | 42.49 |
