| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.96 | +1.01 % | 0 | 53.92 | 54.40 | 53.64 |
| 07/07/2026 | 52.91 | -0.64 % | 0 | 52.94 | 53.38 | 52.45 |
| 08/07/2026 | 51.54 | -1.88 % | 0 | 51.77 | 52.45 | 50.68 |
| 09/07/2026 | 52.04 | +2.06 % | 0 | 51.62 | 52.26 | 51.52 |
| 10/07/2026 | 52.45 | +1.9 % | 0 | 52.09 | 52.56 | 51.86 |
