| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.56 | -0.96 % | 0 | 72.96 | 72.98 | 72.10 |
| 20/08/2026 | 72.01 | -0.68 % | 0 | 72.78 | 72.97 | 71.58 |
| 21/08/2026 | 73.01 | +1.63 % | 0 | 72.21 | 73.10 | 72.12 |
| 24/08/2026 | 74.38 | +2.28 % | 0 | 73.27 | 74.48 | 73.23 |
| 25/08/2026 | 74.82 | +0.65 % | 0 | 74.21 | 75.01 | 73.99 |
