| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.12 | +2.94 % | 0 | 37.70 | 38.57 | 37.68 |
| 20/08/2026 | 38.70 | +2.41 % | 0 | 37.90 | 39.11 | 37.70 |
| 21/08/2026 | 37.73 | -1.87 % | 0 | 38.50 | 38.59 | 37.64 |
| 24/08/2026 | 36.37 | -3.19 % | 0 | 37.48 | 37.52 | 36.28 |
| 25/08/2026 | 35.93 | -0.36 % | 0 | 36.54 | 36.76 | 35.75 |
