| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.55 | +1.21 % | 0 | 27.63 | 27.90 | 27.12 |
| 07/07/2026 | 28.49 | +3.86 % | 0 | 28.51 | 28.94 | 28.00 |
| 08/07/2026 | 29.77 | +6.13 % | 0 | 29.56 | 30.67 | 28.89 |
| 09/07/2026 | 29.33 | -0.95 % | 0 | 29.71 | 29.78 | 29.01 |
| 10/07/2026 | 28.87 | -0.77 % | 0 | 29.28 | 29.51 | 28.75 |
