| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.15 | +3.94 % | 0 | 35.70 | 36.21 | 35.25 |
| 06/10/2026 | 36.26 | +0.39 % | 0 | 35.77 | 36.62 | 35.27 |
| 07/10/2026 | 35.74 | -0.69 % | 0 | 36.48 | 37.00 | 35.54 |
| 08/10/2026 | 38.04 | +6.58 % | 0 | 36.53 | 38.59 | 36.52 |
| 09/10/2026 | 38.95 | +2.91 % | 0 | 37.58 | 39.12 | 37.03 |
