| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.04 | +2.26 % | 0 | 23.11 | 23.38 | 22.63 |
| 07/07/2026 | 23.92 | +5.26 % | 0 | 24.00 | 24.36 | 23.45 |
| 08/07/2026 | 25.21 | +8.22 % | 0 | 24.96 | 26.07 | 24.32 |
| 09/07/2026 | 24.75 | -0.24 % | 0 | 25.11 | 25.18 | 24.44 |
| 10/07/2026 | 24.28 | -0.21 % | 0 | 24.70 | 24.92 | 24.18 |
