| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.32 | +3.93 % | 0 | 32.91 | 33.76 | 32.89 |
| 20/08/2026 | 33.90 | +3.32 % | 0 | 33.11 | 34.32 | 32.92 |
| 21/08/2026 | 32.96 | -1.52 % | 0 | 33.70 | 33.80 | 32.87 |
| 24/08/2026 | 31.60 | -3.07 % | 0 | 32.71 | 32.75 | 31.53 |
| 25/08/2026 | 31.16 | +0.26 % | 0 | 31.79 | 32.01 | 30.99 |
