| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.41 | +5.12 % | 0 | 30.97 | 31.48 | 30.54 |
| 06/10/2026 | 31.53 | +1.06 % | 0 | 31.04 | 31.87 | 30.56 |
| 07/10/2026 | 31.01 | -0.19 % | 0 | 31.74 | 32.26 | 30.82 |
| 08/10/2026 | 33.33 | +8.27 % | 0 | 31.80 | 33.83 | 31.79 |
| 09/10/2026 | 34.20 | +3.86 % | 0 | 32.84 | 34.36 | 32.30 |
