| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.76 | -4.62 % | 0 | 1.80 | 1.82 | 1.75 |
| 06/10/2026 | 1.73 | -0.29 % | 0 | 1.77 | 1.79 | 1.70 |
| 07/10/2026 | 1.80 | +4.36 % | 0 | 1.69 | 1.83 | 1.68 |
| 08/10/2026 | 1.66 | -7.02 % | 0 | 1.75 | 1.75 | 1.64 |
| 09/10/2026 | 1.59 | -5.09 % | 0 | 1.70 | 1.74 | 1.59 |
