| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.73 | +5.28 % | 0 | 28.31 | 29.15 | 28.29 |
| 20/08/2026 | 29.30 | +4.57 % | 0 | 28.52 | 29.71 | 28.33 |
| 21/08/2026 | 28.38 | -1.05 % | 0 | 29.12 | 29.20 | 28.30 |
| 24/08/2026 | 27.07 | -2.77 % | 0 | 28.14 | 28.18 | 27.00 |
| 25/08/2026 | 26.62 | +0.87 % | 0 | 27.25 | 27.45 | 26.46 |
