| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.86 | +6.42 % | 0 | 26.42 | 26.92 | 26.01 |
| 06/10/2026 | 26.97 | +1.72 % | 0 | 26.50 | 27.31 | 26.01 |
| 07/10/2026 | 26.48 | +0.4 % | 0 | 27.17 | 27.70 | 26.30 |
| 08/10/2026 | 28.72 | +10.02 % | 0 | 27.25 | 29.25 | 27.24 |
| 09/10/2026 | 29.58 | +4.89 % | 0 | 28.27 | 29.75 | 27.74 |
