| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.94 | +2.99 % | 0 | 19.02 | 19.30 | 18.54 |
| 07/07/2026 | 19.73 | +6.36 % | 0 | 19.80 | 20.16 | 19.26 |
| 08/07/2026 | 20.98 | +10.16 % | 0 | 20.71 | 21.78 | 20.11 |
| 09/07/2026 | 20.54 | +0.39 % | 0 | 20.87 | 20.92 | 20.23 |
| 10/07/2026 | 20.10 | +0.2 % | 0 | 20.48 | 20.69 | 19.99 |
