| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.52 | +0.89 % | 0 | 4.49 | 4.61 | 4.42 |
| 07/07/2026 | 4.13 | -6.35 % | 0 | 4.27 | 4.35 | 4.03 |
| 08/07/2026 | 3.85 | -7.45 % | 0 | 3.88 | 4.08 | 3.69 |
| 09/07/2026 | 4.02 | +5.24 % | 0 | 3.85 | 4.05 | 3.81 |
| 10/07/2026 | 4.07 | +1.88 % | 0 | 4.00 | 4.09 | 3.96 |
