| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.45 | +6.12 % | 0 | 24.03 | 24.84 | 24.02 |
| 20/08/2026 | 25.01 | +5.44 % | 0 | 24.25 | 25.40 | 24.07 |
| 21/08/2026 | 24.14 | -0.94 % | 0 | 24.84 | 24.91 | 24.05 |
| 24/08/2026 | 22.90 | -2.92 % | 0 | 23.90 | 23.94 | 22.84 |
| 25/08/2026 | 22.41 | +0.54 % | 0 | 23.06 | 23.25 | 22.28 |
