| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.40 | +3.36 % | 0 | 15.47 | 15.69 | 15.07 |
| 07/07/2026 | 16.07 | +6.64 % | 0 | 16.21 | 16.50 | 15.67 |
| 08/07/2026 | 17.26 | +11.5 % | 0 | 16.98 | 17.98 | 16.44 |
| 09/07/2026 | 16.86 | +0.6 % | 0 | 17.14 | 17.22 | 16.56 |
| 10/07/2026 | 16.43 | -0.06 % | 0 | 16.80 | 16.98 | 16.35 |
