| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.62 | +7.31 % | 0 | 22.19 | 22.67 | 21.83 |
| 06/10/2026 | 22.71 | +1.95 % | 0 | 22.26 | 23.02 | 21.81 |
| 07/10/2026 | 22.27 | +0.68 % | 0 | 22.90 | 23.43 | 22.09 |
| 08/10/2026 | 24.42 | +11.46 % | 0 | 23.00 | 24.92 | 22.99 |
| 09/10/2026 | 25.25 | +5.63 % | 0 | 23.99 | 25.41 | 23.48 |
