| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.54 | -3.15 % | 0 | 3.56 | 3.56 | 3.45 |
| 20/08/2026 | 3.51 | -1.27 % | 0 | 3.56 | 3.60 | 3.42 |
| 21/08/2026 | 3.71 | +4.96 % | 0 | 3.55 | 3.71 | 3.54 |
| 24/08/2026 | 3.93 | +6.79 % | 0 | 3.73 | 3.93 | 3.73 |
| 25/08/2026 | 3.91 | -0.89 % | 0 | 3.89 | 3.99 | 3.85 |
