| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.50 | -5.28 % | 0 | 3.58 | 3.66 | 3.48 |
| 06/10/2026 | 3.44 | -1.29 % | 0 | 3.54 | 3.61 | 3.39 |
| 07/10/2026 | 3.59 | +4.22 % | 0 | 3.38 | 3.63 | 3.36 |
| 08/10/2026 | 3.28 | -7.75 % | 0 | 3.48 | 3.48 | 3.22 |
| 09/10/2026 | 3.14 | -4.71 % | 0 | 3.36 | 3.44 | 3.13 |
