| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.19 | +1.14 % | 0 | 6.18 | 6.32 | 6.07 |
| 07/07/2026 | 5.71 | -5.93 % | 0 | 5.86 | 5.96 | 5.57 |
| 08/07/2026 | 5.34 | -7.22 % | 0 | 5.36 | 5.62 | 5.09 |
| 09/07/2026 | 5.56 | +4.61 % | 0 | 5.34 | 5.60 | 5.29 |
| 10/07/2026 | 5.62 | +2. % | 0 | 5.54 | 5.66 | 5.49 |
