| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.62 | +6.45 % | 0 | 20.22 | 20.97 | 20.20 |
| 20/08/2026 | 21.16 | +5.8 % | 0 | 20.43 | 21.54 | 20.27 |
| 21/08/2026 | 20.35 | -1.36 % | 0 | 20.99 | 21.06 | 20.27 |
| 24/08/2026 | 19.22 | -3.51 % | 0 | 20.13 | 20.16 | 19.16 |
| 25/08/2026 | 18.71 | +0. % | 0 | 19.36 | 19.54 | 18.60 |
