| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.82 | +7.45 % | 0 | 18.41 | 18.88 | 18.12 |
| 06/10/2026 | 18.90 | +1.64 % | 0 | 18.49 | 19.20 | 18.08 |
| 07/10/2026 | 18.52 | +0.35 % | 0 | 19.07 | 19.59 | 18.36 |
| 08/10/2026 | 20.55 | +12.42 % | 0 | 19.21 | 21.00 | 19.20 |
| 09/10/2026 | 21.31 | +5.84 % | 0 | 20.14 | 21.45 | 19.65 |
