| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.82 | -5.4 % | 0 | 4.93 | 5.03 | 4.78 |
| 06/10/2026 | 4.75 | -1.15 % | 0 | 4.88 | 4.97 | 4.68 |
| 07/10/2026 | 4.93 | +3.47 % | 0 | 4.66 | 4.99 | 4.63 |
| 08/10/2026 | 4.50 | -8.08 % | 0 | 4.78 | 4.78 | 4.41 |
| 09/10/2026 | 4.32 | -4.32 % | 0 | 4.61 | 4.73 | 4.29 |
