| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.23 | +0.24 % | 0 | 8.23 | 8.39 | 8.11 |
| 07/07/2026 | 7.66 | -6.24 % | 0 | 7.82 | 7.93 | 7.50 |
| 08/07/2026 | 7.20 | -7.1 % | 0 | 7.21 | 7.53 | 6.90 |
| 09/07/2026 | 7.45 | +3.12 % | 0 | 7.20 | 7.50 | 7.13 |
| 10/07/2026 | 7.55 | +1.82 % | 0 | 7.45 | 7.59 | 7.37 |
