| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.83 | -3.5 % | 0 | 4.87 | 4.87 | 4.72 |
| 20/08/2026 | 4.78 | -1.44 % | 0 | 4.87 | 4.92 | 4.65 |
| 21/08/2026 | 5.04 | +4.68 % | 0 | 4.83 | 5.04 | 4.82 |
| 24/08/2026 | 5.33 | +5.96 % | 0 | 5.07 | 5.34 | 5.07 |
| 25/08/2026 | 5.33 | -0.19 % | 0 | 5.29 | 5.42 | 5.24 |
