| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.35 | +6.93 % | 0 | 13.99 | 14.63 | 13.97 |
| 20/08/2026 | 14.83 | +6.46 % | 0 | 14.19 | 15.12 | 14.06 |
| 21/08/2026 | 14.16 | -2.28 % | 0 | 14.68 | 14.74 | 14.10 |
| 24/08/2026 | 13.23 | -4.96 % | 0 | 13.97 | 14.00 | 13.19 |
| 25/08/2026 | 12.76 | -1.62 % | 0 | 13.35 | 13.49 | 12.67 |
