| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.71 | +7.4 % | 0 | 12.36 | 12.74 | 12.14 |
| 06/10/2026 | 12.76 | +0.47 % | 0 | 12.42 | 13.00 | 12.09 |
| 07/10/2026 | 12.49 | -0.68 % | 0 | 12.89 | 13.36 | 12.36 |
| 08/10/2026 | 14.19 | +13.84 % | 0 | 13.05 | 14.55 | 13.04 |
| 09/10/2026 | 14.81 | +5.6 % | 0 | 13.84 | 14.94 | 13.45 |
