| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.40 | -3.17 % | 0 | 8.50 | 8.51 | 8.23 |
| 20/08/2026 | 8.31 | -1.19 % | 0 | 8.48 | 8.56 | 8.11 |
| 21/08/2026 | 8.70 | +4.82 % | 0 | 8.39 | 8.72 | 8.37 |
| 24/08/2026 | 9.17 | +5.89 % | 0 | 8.78 | 9.21 | 8.77 |
| 25/08/2026 | 9.22 | +0.05 % | 0 | 9.11 | 9.35 | 9.03 |
