| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.67 | +6.21 % | 0 | 9.37 | 9.88 | 9.36 |
| 20/08/2026 | 10.08 | +5.66 % | 0 | 9.54 | 10.31 | 9.44 |
| 21/08/2026 | 9.55 | -4.79 % | 0 | 9.96 | 10.01 | 9.51 |
| 24/08/2026 | 8.83 | -7.49 % | 0 | 9.40 | 9.42 | 8.79 |
| 25/08/2026 | 8.40 | -4.49 % | 0 | 8.92 | 9.02 | 8.33 |
