| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.73 | -0.53 % | 0 | 4.76 | 4.87 | 4.58 |
| 07/07/2026 | 4.95 | +1.85 % | 0 | 5.12 | 5.26 | 4.75 |
| 08/07/2026 | 5.64 | +14.87 % | 0 | 5.41 | 5.96 | 5.15 |
| 09/07/2026 | 5.45 | -4.39 % | 0 | 5.52 | 5.66 | 5.23 |
| 10/07/2026 | 5.22 | -5.53 % | 0 | 5.41 | 5.50 | 5.17 |
