| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.31 | -3.06 % | 0 | 13.48 | 13.49 | 13.09 |
| 20/08/2026 | 13.17 | -1.72 % | 0 | 13.44 | 13.53 | 12.90 |
| 21/08/2026 | 13.70 | +3.47 % | 0 | 13.27 | 13.74 | 13.24 |
| 24/08/2026 | 14.35 | +5.05 % | 0 | 13.82 | 14.39 | 13.79 |
| 25/08/2026 | 14.47 | +0.42 % | 0 | 14.26 | 14.62 | 14.14 |
