| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.62 | -3.54 % | 0 | 13.89 | 14.11 | 13.56 |
| 06/10/2026 | 13.50 | +0.22 % | 0 | 13.79 | 14.01 | 13.33 |
| 07/10/2026 | 13.86 | +2.67 % | 0 | 13.33 | 13.99 | 13.22 |
| 08/10/2026 | 12.78 | -6.72 % | 0 | 13.46 | 13.46 | 12.55 |
| 09/10/2026 | 12.35 | -3.02 % | 0 | 13.05 | 13.31 | 12.27 |
