| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.92 | +0.3 % | 0 | 19.90 | 20.23 | 19.71 |
| 07/07/2026 | 19.02 | -3.7 % | 0 | 19.18 | 19.44 | 18.70 |
| 08/07/2026 | 18.10 | -5.19 % | 0 | 18.20 | 18.70 | 17.54 |
| 09/07/2026 | 18.53 | +1.98 % | 0 | 18.13 | 18.66 | 18.04 |
| 10/07/2026 | 18.76 | +1.68 % | 0 | 18.55 | 18.83 | 18.39 |
