| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.34 | +7.19 % | 0 | 6.09 | 6.50 | 6.08 |
| 20/08/2026 | 6.66 | +7.25 % | 0 | 6.24 | 6.84 | 6.16 |
| 21/08/2026 | 6.26 | -5.3 % | 0 | 6.56 | 6.60 | 6.24 |
| 24/08/2026 | 5.72 | -8.33 % | 0 | 6.15 | 6.16 | 5.70 |
| 25/08/2026 | 5.36 | -6.13 % | 0 | 5.79 | 5.87 | 5.32 |
