| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.49 | -1.86 % | 0 | 19.71 | 19.72 | 19.19 |
| 20/08/2026 | 19.26 | -0.72 % | 0 | 19.63 | 19.76 | 18.93 |
| 21/08/2026 | 19.92 | +4.13 % | 0 | 19.39 | 19.97 | 19.34 |
| 24/08/2026 | 20.73 | +5.28 % | 0 | 20.07 | 20.79 | 20.04 |
| 25/08/2026 | 20.93 | +1.41 % | 0 | 20.63 | 21.11 | 20.48 |
