| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.50 | +0.77 % | 0 | 27.48 | 27.87 | 27.25 |
| 07/07/2026 | 26.50 | -2.43 % | 0 | 26.64 | 26.93 | 26.13 |
| 08/07/2026 | 25.35 | -4.01 % | 0 | 25.52 | 26.10 | 24.68 |
| 09/07/2026 | 25.85 | +2.34 % | 0 | 25.41 | 25.99 | 25.31 |
| 10/07/2026 | 26.14 | +2.15 % | 0 | 25.88 | 26.24 | 25.69 |
