| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.09 | -2.02 % | 0 | 20.41 | 20.68 | 20.00 |
| 06/10/2026 | 19.94 | +1.42 % | 0 | 20.30 | 20.60 | 19.72 |
| 07/10/2026 | 20.39 | +3.45 % | 0 | 19.75 | 20.59 | 19.55 |
| 08/10/2026 | 18.96 | -4.94 % | 0 | 19.86 | 19.86 | 18.65 |
| 09/10/2026 | 18.41 | -1.45 % | 0 | 19.35 | 19.64 | 18.30 |
