Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 32.015 | +1.38 % | 0 | 31.465 | 32.275 | 31.220 |
15/05/2024 | 32.900 | +2.72 % | 0 | 31.565 | 33.385 | 31.295 |
16/05/2024 | 33.910 | +3.1 % | 0 | 32.720 | 34.410 | 32.600 |
17/05/2024 | 33.330 | -1.59 % | 0 | 33.485 | 33.910 | 32.905 |
20/05/2024 | 32.755 | -2.08 % | 0 | 32.845 | 33.280 | 32.325 |