Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.790 | -4.15 % | 0 | 12.405 | 12.510 | 11.780 |
15/05/2024 | 11.105 | -6.92 % | 0 | 12.325 | 12.615 | 10.825 |
16/05/2024 | 10.315 | -7.9 % | 0 | 11.335 | 11.560 | 10.030 |
17/05/2024 | 10.795 | +3.9 % | 0 | 10.745 | 11.090 | 10.525 |
20/05/2024 | 11.435 | +6.17 % | 0 | 11.260 | 11.560 | 10.345 |