Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 22.215 | +1.76 % | 0 | 21.705 | 22.435 | 21.565 |
15/05/2024 | 23.075 | +3.71 % | 0 | 21.800 | 23.550 | 21.580 |
16/05/2024 | 24.040 | +4.2 % | 0 | 22.905 | 24.530 | 22.820 |
17/05/2024 | 23.470 | -2.49 % | 0 | 23.635 | 23.900 | 23.005 |
20/05/2024 | 22.760 | -3.52 % | 0 | 23.005 | 23.425 | 22.600 |