| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 26.48 | +4.15 % | 0 | 25.97 | 26.73 | 25.45 |
| 20/02/2026 | 25.59 | -3.85 % | 0 | 26.32 | 26.39 | 25.27 |
| 23/02/2026 | 26.38 | +3.19 % | 0 | 25.65 | 26.89 | 25.34 |
| 24/02/2026 | 26.63 | +1.58 % | 0 | 26.25 | 27.23 | 26.18 |
| 25/02/2026 | 27.41 | +2.35 % | 0 | 26.96 | 27.85 | 26.83 |