| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.13 | -11.36 % | 0 | 10.18 | 10.26 | 8.87 |
| 30/09/2025 | 7.60 | -16.54 % | 0 | 8.22 | 8.64 | 7.19 |
| 01/10/2025 | 8.27 | +6.71 % | 0 | 7.88 | 8.51 | 7.76 |
| 02/10/2025 | 7.79 | -6.65 % | 0 | 8.41 | 8.64 | 7.61 |
| 03/10/2025 | 7.80 | +0.71 % | 0 | 7.81 | 8.11 | 7.51 |
