| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 18.62 | -5.1 % | 0 | 19.34 | 19.40 | 18.29 |
| 23/02/2026 | 19.40 | +4.47 % | 0 | 18.67 | 19.91 | 18.36 |
| 24/02/2026 | 19.65 | +2.16 % | 0 | 19.26 | 20.25 | 19.21 |
| 25/02/2026 | 20.45 | +3.26 % | 0 | 19.97 | 20.88 | 19.85 |
| 26/02/2026 | 20.52 | +0.34 % | 0 | 20.52 | 20.92 | 20.34 |