| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.94 | +17.34 % | 0 | 4.32 | 5.11 | 4.05 |
| 23/02/2026 | 4.25 | -15.51 % | 0 | 4.82 | 5.05 | 3.98 |
| 24/02/2026 | 3.86 | -11.26 % | 0 | 4.53 | 4.53 | 3.59 |
| 25/02/2026 | 3.41 | -12.47 % | 0 | 4.26 | 4.26 | 3.06 |
| 26/02/2026 | 3.27 | -1.95 % | 0 | 3.32 | 4.05 | 2.92 |
