| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.81 | -3.76 % | 0 | 25.72 | 25.84 | 24.61 |
| 06/10/2026 | 24.56 | +0.2 % | 0 | 24.87 | 25.75 | 24.18 |
| 07/10/2026 | 25.05 | +1.95 % | 0 | 24.71 | 25.36 | 23.86 |
| 08/10/2026 | 22.93 | -7.82 % | 0 | 24.44 | 24.53 | 22.27 |
| 09/10/2026 | 22.03 | -3.4 % | 0 | 24.11 | 24.11 | 21.73 |
