| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.57 | +0.63 % | 0 | 33.53 | 34.01 | 33.13 |
| 07/07/2026 | 32.52 | -2. % | 0 | 32.97 | 33.13 | 32.10 |
| 08/07/2026 | 31.18 | -4.17 % | 0 | 31.63 | 32.26 | 30.26 |
| 09/07/2026 | 31.67 | +2.03 % | 0 | 31.31 | 32.97 | 30.44 |
| 10/07/2026 | 32.12 | +1.81 % | 0 | 31.76 | 32.85 | 31.00 |
