| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.21 | -3.19 % | 0 | 23.09 | 23.74 | 22.73 |
| 20/08/2026 | 22.74 | -2.28 % | 0 | 23.10 | 23.75 | 22.26 |
| 21/08/2026 | 23.54 | +3.5 % | 0 | 23.07 | 23.89 | 22.72 |
| 24/08/2026 | 24.95 | +5.83 % | 0 | 23.86 | 25.26 | 23.86 |
| 25/08/2026 | 25.26 | +1.24 % | 0 | 24.78 | 25.54 | 24.44 |
