| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.81 | -2.47 % | 0 | 32.64 | 33.33 | 32.29 |
| 20/08/2026 | 32.30 | -1.84 % | 0 | 32.66 | 33.34 | 31.79 |
| 21/08/2026 | 33.20 | +2.79 % | 0 | 32.59 | 33.55 | 32.25 |
| 24/08/2026 | 34.61 | +4.31 % | 0 | 33.42 | 34.90 | 33.42 |
| 25/08/2026 | 34.98 | +1.04 % | 0 | 34.44 | 35.29 | 34.06 |
