| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.57 | -2.93 % | 0 | 35.54 | 35.66 | 34.27 |
| 06/10/2026 | 34.47 | +0.44 % | 0 | 34.68 | 35.55 | 34.00 |
| 07/10/2026 | 34.88 | +1.41 % | 0 | 34.52 | 35.17 | 33.65 |
| 08/10/2026 | 32.66 | -5.87 % | 0 | 34.24 | 34.33 | 32.00 |
| 09/10/2026 | 31.64 | -2.83 % | 0 | 33.90 | 33.90 | 31.47 |
