| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.40 | +0.51 % | 0 | 43.35 | 43.83 | 42.93 |
| 07/07/2026 | 42.31 | -1.6 % | 0 | 42.78 | 42.94 | 41.91 |
| 08/07/2026 | 41.16 | -2.81 % | 0 | 41.43 | 42.45 | 40.05 |
| 09/07/2026 | 41.39 | +1.47 % | 0 | 41.11 | 42.85 | 40.27 |
| 10/07/2026 | 42.04 | +1.77 % | 0 | 41.54 | 42.87 | 41.29 |