| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.17 | +0.2 % | 0 | 53.23 | 53.74 | 52.82 |
| 07/07/2026 | 52.19 | -1.25 % | 0 | 52.66 | 52.82 | 51.80 |
| 08/07/2026 | 51.05 | -2.26 % | 0 | 51.31 | 51.89 | 49.88 |
| 09/07/2026 | 51.44 | +1.53 % | 0 | 51.00 | 51.79 | 50.91 |
| 10/07/2026 | 51.95 | +1.5 % | 0 | 51.41 | 52.06 | 51.19 |
