| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.48 | -2.34 % | 0 | 45.46 | 45.58 | 44.28 |
| 06/10/2026 | 44.22 | +0.05 % | 0 | 44.59 | 45.51 | 43.89 |
| 07/10/2026 | 44.78 | +1.13 % | 0 | 44.43 | 45.09 | 43.54 |
| 08/10/2026 | 42.56 | -4.56 % | 0 | 44.15 | 44.24 | 41.89 |
| 09/10/2026 | 41.71 | -1.71 % | 0 | 43.82 | 43.82 | 41.29 |
