| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.28 | +0.29 % | 0 | 73.07 | 73.67 | 72.71 |
| 07/07/2026 | 72.16 | -0.95 % | 0 | 71.99 | 72.78 | 71.70 |
| 08/07/2026 | 70.72 | -2.08 % | 0 | 71.00 | 71.87 | 69.80 |
| 09/07/2026 | 71.43 | +1.1 % | 0 | 70.87 | 71.66 | 70.79 |
| 10/07/2026 | 71.89 | +0.99 % | 0 | 71.31 | 71.94 | 71.05 |
