| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.39 | -1.76 % | 0 | 64.85 | 65.49 | 63.99 |
| 06/10/2026 | 64.25 | +0.07 % | 0 | 64.76 | 65.39 | 63.74 |
| 07/10/2026 | 64.77 | +0.76 % | 0 | 64.03 | 65.33 | 63.24 |
| 08/10/2026 | 62.45 | -3.31 % | 0 | 63.97 | 64.02 | 61.44 |
| 09/10/2026 | 61.52 | -1.45 % | 0 | 62.76 | 63.64 | 61.10 |
