| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.93 | +1.92 % | 0 | 50.01 | 50.47 | 49.30 |
| 20/08/2026 | 50.51 | +1.53 % | 0 | 49.99 | 51.18 | 49.28 |
| 21/08/2026 | 49.62 | -1.57 % | 0 | 50.12 | 50.57 | 49.19 |
| 24/08/2026 | 48.14 | -2.79 % | 0 | 49.25 | 49.39 | 47.84 |
| 25/08/2026 | 47.70 | -0.75 % | 0 | 48.32 | 48.78 | 47.45 |
