| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.11 | -0.05 % | 0 | 38.97 | 39.50 | 38.67 |
| 07/07/2026 | 40.01 | +1.73 % | 0 | 39.54 | 40.59 | 39.38 |
| 08/07/2026 | 41.27 | +3.28 % | 0 | 40.90 | 42.40 | 40.40 |
| 09/07/2026 | 40.97 | -1.35 % | 0 | 41.32 | 41.97 | 39.63 |
| 10/07/2026 | 40.56 | -1.1 % | 0 | 40.81 | 41.35 | 40.35 |
