| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.78 | +2.3 % | 0 | 46.80 | 47.97 | 46.68 |
| 06/10/2026 | 48.03 | -0.01 % | 0 | 47.67 | 48.40 | 46.82 |
| 07/10/2026 | 47.55 | -0.83 % | 0 | 47.83 | 48.75 | 47.17 |
| 08/10/2026 | 49.73 | +4.31 % | 0 | 48.14 | 50.39 | 48.04 |
| 09/10/2026 | 50.77 | +1.93 % | 0 | 48.47 | 50.99 | 48.47 |
