| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.98 | -0.34 % | 0 | 41.15 | 41.51 | 40.55 |
| 07/07/2026 | 42.05 | +1.75 % | 0 | 42.29 | 42.57 | 41.27 |
| 08/07/2026 | 43.38 | +3.4 % | 0 | 43.27 | 44.42 | 41.87 |
| 09/07/2026 | 42.96 | -1.3 % | 0 | 43.31 | 43.95 | 41.61 |
| 10/07/2026 | 42.55 | -1.04 % | 0 | 42.87 | 44.05 | 42.10 |