| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.94 | +1.88 % | 0 | 51.81 | 52.42 | 51.67 |
| 20/08/2026 | 52.50 | +1.47 % | 0 | 51.71 | 53.06 | 51.54 |
| 21/08/2026 | 51.64 | -1.46 % | 0 | 52.31 | 52.56 | 51.29 |
| 24/08/2026 | 50.12 | -2.72 % | 0 | 51.26 | 51.37 | 49.90 |
| 25/08/2026 | 49.69 | -0.74 % | 0 | 50.31 | 50.68 | 49.48 |
