| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.78 | +2.25 % | 0 | 49.32 | 50.23 | 48.81 |
| 06/10/2026 | 49.91 | -0.21 % | 0 | 49.40 | 50.59 | 48.85 |
| 07/10/2026 | 49.49 | -0.88 % | 0 | 50.13 | 50.81 | 48.91 |
| 08/10/2026 | 51.70 | +4.1 % | 0 | 50.17 | 52.52 | 50.15 |
| 09/10/2026 | 52.61 | +1.57 % | 0 | 51.50 | 53.07 | 50.56 |
