| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.94 | +2. % | 0 | 48.01 | 48.48 | 47.30 |
| 20/08/2026 | 48.52 | +1.59 % | 0 | 48.00 | 49.18 | 47.29 |
| 21/08/2026 | 47.61 | -1.67 % | 0 | 48.12 | 48.58 | 47.22 |
| 24/08/2026 | 46.15 | -2.9 % | 0 | 47.25 | 47.39 | 45.82 |
| 25/08/2026 | 45.71 | -0.78 % | 0 | 46.32 | 46.79 | 45.46 |
