| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.14 | -0.03 % | 0 | 36.98 | 37.52 | 36.64 |
| 07/07/2026 | 38.02 | +1.79 % | 0 | 37.55 | 38.60 | 37.39 |
| 08/07/2026 | 39.37 | +3.66 % | 0 | 38.92 | 40.45 | 38.36 |
| 09/07/2026 | 38.95 | -1.52 % | 0 | 39.34 | 40.25 | 37.65 |
| 10/07/2026 | 38.48 | -1.38 % | 0 | 38.82 | 39.52 | 37.78 |
