| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.79 | +2.38 % | 0 | 44.81 | 46.06 | 44.69 |
| 06/10/2026 | 46.05 | -0.01 % | 0 | 45.69 | 46.42 | 44.82 |
| 07/10/2026 | 45.54 | -0.95 % | 0 | 45.85 | 46.80 | 45.19 |
| 08/10/2026 | 47.74 | +4.48 % | 0 | 46.15 | 48.40 | 46.05 |
| 09/10/2026 | 48.79 | +2.03 % | 0 | 46.48 | 49.01 | 46.48 |
