| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.96 | +2.26 % | 0 | 43.03 | 43.50 | 42.32 |
| 20/08/2026 | 43.54 | +1.79 % | 0 | 43.01 | 44.20 | 42.30 |
| 21/08/2026 | 42.68 | -1.73 % | 0 | 43.14 | 43.60 | 42.22 |
| 24/08/2026 | 41.15 | -3.29 % | 0 | 42.27 | 42.42 | 40.95 |
| 25/08/2026 | 40.73 | -0.85 % | 0 | 41.35 | 41.75 | 40.46 |
