| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.18 | -0.06 % | 0 | 32.02 | 32.57 | 31.69 |
| 07/07/2026 | 33.06 | +2.07 % | 0 | 32.59 | 33.64 | 32.43 |
| 08/07/2026 | 34.42 | +4.22 % | 0 | 33.95 | 35.47 | 33.44 |
| 09/07/2026 | 34.05 | -1.58 % | 0 | 34.38 | 35.03 | 32.70 |
| 10/07/2026 | 33.46 | -1.76 % | 0 | 33.86 | 34.27 | 32.60 |
