| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.84 | +2.68 % | 0 | 39.86 | 41.25 | 39.74 |
| 06/10/2026 | 41.09 | -0.02 % | 0 | 40.74 | 41.46 | 39.88 |
| 07/10/2026 | 40.46 | -1.38 % | 0 | 40.89 | 41.85 | 40.23 |
| 08/10/2026 | 42.79 | +5.05 % | 0 | 41.19 | 43.45 | 41.09 |
| 09/10/2026 | 43.67 | +1.88 % | 0 | 41.53 | 44.05 | 41.53 |
